시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	130,700	6,200	+ 4.98%	52,662	6,797
13:29	130,700	6,200	+ 4.98%	52,638	6,794
13:28	130,700	6,200	+ 4.98%	52,421	6,765
13:27	130,700	6,200	+ 4.98%	52,354	6,757
13:26	130,900	6,400	+ 5.14%	52,304	6,750
13:25	130,700	6,200	+ 4.98%	52,264	6,745
13:24	130,500	6,000	+ 4.82%	51,940	6,703
13:23	130,600	6,100	+ 4.90%	51,757	6,679
13:22	130,600	6,100	+ 4.90%	51,611	6,660
13:21	130,500	6,000	+ 4.82%	51,580	6,656