시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	130,900	6,400	+ 5.14%	53,800	6,946
13:39	130,700	6,200	+ 4.98%	53,553	6,914
13:38	130,700	6,200	+ 4.98%	53,545	6,913
13:37	130,700	6,200	+ 4.98%	53,497	6,906
13:36	130,800	6,300	+ 5.06%	53,484	6,905
13:35	131,200	6,700	+ 5.38%	53,337	6,885
13:34	130,800	6,300	+ 5.06%	53,185	6,865
13:33	130,800	6,300	+ 5.06%	53,166	6,863
13:32	130,900	6,400	+ 5.14%	53,156	6,862
13:31	130,700	6,200	+ 4.98%	52,984	6,839