시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	130,500	6,000	+ 4.82%	54,712	7,065
13:49	130,600	6,100	+ 4.90%	54,528	7,041
13:48	130,600	6,100	+ 4.90%	54,410	7,026
13:47	130,500	6,000	+ 4.82%	54,323	7,014
13:46	130,500	6,000	+ 4.82%	54,290	7,010
13:45	130,500	6,000	+ 4.82%	54,213	7,000
13:44	130,500	6,000	+ 4.82%	54,131	6,989
13:43	130,600	6,100	+ 4.90%	54,113	6,987
13:42	130,500	6,000	+ 4.82%	54,102	6,985
13:41	130,900	6,400	+ 5.14%	53,989	6,971