시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	132,500	8,000	+ 6.43%	71,448	9,274
15:19	132,900	8,400	+ 6.75%	67,396	8,737
15:18	131,900	7,400	+ 5.94%	67,182	8,709
15:17	131,900	7,400	+ 5.94%	66,728	8,649
15:16	132,000	7,500	+ 6.02%	66,644	8,638
15:15	131,800	7,300	+ 5.86%	66,605	8,633
15:14	132,000	7,500	+ 6.02%	66,025	8,556
15:13	132,100	7,600	+ 6.10%	65,980	8,550
15:12	131,800	7,300	+ 5.86%	65,847	8,533
15:11	131,900	7,400	+ 5.94%	65,749	8,520