시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	59,500	3,700	- 5.85%	89,497	5,315
13:59	59,600	3,600	- 5.70%	89,219	5,298
13:58	59,500	3,700	- 5.85%	89,079	5,290
13:57	59,400	3,800	- 6.01%	88,773	5,272
13:56	59,400	3,800	- 6.01%	88,608	5,262
13:55	59,300	3,900	- 6.17%	88,483	5,254
13:54	59,400	3,800	- 6.01%	88,209	5,238
13:53	59,500	3,700	- 5.85%	87,850	5,217
13:52	59,100	4,100	- 6.49%	87,550	5,199
13:51	59,400	3,800	- 6.01%	87,324	5,185