시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	59,000	4,200	- 6.65%	91,772	5,449
14:09	59,200	4,000	- 6.33%	91,520	5,434
14:08	59,100	4,100	- 6.49%	91,267	5,419
14:07	59,100	4,100	- 6.49%	91,206	5,416
14:06	59,100	4,100	- 6.49%	91,062	5,407
14:05	59,300	3,900	- 6.17%	90,924	5,399
14:04	59,200	4,000	- 6.33%	90,019	5,346
14:03	59,300	3,900	- 6.17%	89,912	5,339
14:02	59,300	3,900	- 6.17%	89,696	5,327
14:01	59,400	3,800	- 6.01%	89,599	5,321