시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	59,400	3,800	- 6.01%	94,090	5,586
14:19	59,300	3,900	- 6.17%	94,030	5,583
14:18	59,200	4,000	- 6.33%	93,830	5,571
14:17	59,100	4,100	- 6.49%	93,681	5,562
14:16	59,100	4,100	- 6.49%	93,585	5,556
14:15	59,100	4,100	- 6.49%	93,505	5,551
14:14	59,100	4,100	- 6.49%	93,416	5,546
14:13	59,200	4,000	- 6.33%	93,340	5,542
14:12	59,200	4,000	- 6.33%	93,248	5,536
14:11	59,200	4,000	- 6.33%	93,076	5,526