시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	59,700	3,500	- 5.54%	96,312	5,719
14:29	59,700	3,500	- 5.54%	96,025	5,702
14:28	59,700	3,500	- 5.54%	95,820	5,689
14:27	59,800	3,400	- 5.38%	95,735	5,684
14:26	59,800	3,400	- 5.38%	95,612	5,677
14:25	59,700	3,500	- 5.54%	95,485	5,669
14:24	59,800	3,400	- 5.38%	95,027	5,642
14:23	59,700	3,500	- 5.54%	94,679	5,621
14:22	59,500	3,700	- 5.85%	94,529	5,612
14:21	59,600	3,600	- 5.70%	94,314	5,599