시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	59,500	3,700	- 5.85%	99,613	5,916
14:39	59,500	3,700	- 5.85%	98,368	5,842
14:38	59,500	3,700	- 5.85%	98,196	5,831
14:37	59,700	3,500	- 5.54%	97,874	5,812
14:36	59,600	3,600	- 5.70%	97,264	5,776
14:35	59,700	3,500	- 5.54%	96,804	5,748
14:34	59,700	3,500	- 5.54%	96,776	5,746
14:33	59,600	3,600	- 5.70%	96,692	5,741
14:32	59,600	3,600	- 5.70%	96,584	5,735
14:31	59,500	3,700	- 5.85%	96,414	5,725