시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	60,300	2,900	- 4.59%	105,451	6,268
14:49	60,100	3,100	- 4.91%	105,169	6,251
14:48	60,400	2,800	- 4.43%	104,741	6,225
14:47	60,200	3,000	- 4.75%	104,441	6,207
14:46	60,700	2,500	- 3.96%	103,751	6,165
14:45	60,400	2,800	- 4.43%	102,409	6,084
14:44	59,600	3,600	- 5.70%	100,980	5,998
14:43	59,600	3,600	- 5.70%	100,829	5,989
14:42	59,800	3,400	- 5.38%	100,456	5,966
14:41	59,500	3,700	- 5.85%	100,254	5,954