시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	59,400	3,800	- 6.01%	9,245	564
09:08	60,000	3,200	- 5.06%	8,671	529
09:07	60,100	3,100	- 4.91%	7,723	472
09:06	60,700	2,500	- 3.96%	6,700	411
09:05	60,400	2,800	- 4.43%	5,691	350
09:04	60,800	2,400	- 3.80%	5,617	345
09:03	61,500	1,700	- 2.69%	4,219	260
09:02	61,400	1,800	- 2.85%	2,728	168
09:01	61,500	1,700	- 2.69%	1,740	107
09:00	61,400	1,800	- 2.85%	817	50