시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	60,900	2,300	- 3.64%	18,593	1,127
09:18	60,400	2,800	- 4.43%	17,894	1,085
09:17	60,200	3,000	- 4.75%	16,695	1,012
09:16	60,100	3,100	- 4.91%	15,786	958
09:15	60,100	3,100	- 4.91%	15,689	952
09:14	60,900	2,300	- 3.64%	15,170	920
09:13	60,300	2,900	- 4.59%	14,223	863
09:12	60,100	3,100	- 4.91%	13,254	805
09:11	61,000	2,200	- 3.48%	12,939	786
09:10	60,000	3,200	- 5.06%	11,687	710