시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	60,500	2,700	- 4.27%	24,007	1,455
09:28	60,900	2,300	- 3.64%	23,805	1,443
09:27	60,900	2,300	- 3.64%	23,630	1,432
09:26	60,900	2,300	- 3.64%	23,459	1,422
09:25	60,600	2,600	- 4.11%	23,207	1,407
09:24	60,300	2,900	- 4.59%	22,892	1,388
09:23	60,400	2,800	- 4.43%	21,295	1,291
09:22	60,800	2,400	- 3.80%	21,051	1,277
09:21	61,300	1,900	- 3.01%	19,649	1,191
09:20	61,500	1,700	- 2.69%	19,042	1,154