시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	60,400	2,800	- 4.43%	28,057	1,700
09:38	60,300	2,900	- 4.59%	27,673	1,677
09:37	60,500	2,700	- 4.27%	27,551	1,670
09:36	60,500	2,700	- 4.27%	27,468	1,665
09:35	60,400	2,800	- 4.43%	27,073	1,641
09:34	60,400	2,800	- 4.43%	26,936	1,632
09:33	60,500	2,700	- 4.27%	25,075	1,520
09:32	60,800	2,400	- 3.80%	24,798	1,503
09:31	61,000	2,200	- 3.48%	24,780	1,502
09:30	60,400	2,800	- 4.43%	24,657	1,494