시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	60,200	3,000	- 4.75%	34,858	2,108
09:48	60,000	3,200	- 5.06%	32,448	1,964
09:47	59,800	3,400	- 5.38%	32,107	1,944
09:46	60,100	3,100	- 4.91%	31,744	1,922
09:45	60,300	2,900	- 4.59%	31,689	1,919
09:44	60,600	2,600	- 4.11%	31,635	1,915
09:43	60,100	3,100	- 4.91%	31,327	1,897
09:42	60,400	2,800	- 4.43%	29,906	1,811
09:41	60,300	2,900	- 4.59%	29,093	1,763
09:40	60,300	2,900	- 4.59%	28,255	1,712