시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	59,300	3,900	- 6.17%	38,248	2,310
09:58	59,400	3,800	- 6.01%	38,105	2,302
09:57	59,500	3,700	- 5.85%	37,468	2,264
09:56	59,600	3,600	- 5.70%	37,307	2,254
09:55	59,600	3,600	- 5.70%	36,919	2,231
09:54	59,600	3,600	- 5.70%	36,741	2,221
09:53	59,800	3,400	- 5.38%	35,610	2,153
09:52	59,900	3,300	- 5.22%	35,450	2,144
09:51	60,000	3,200	- 5.06%	35,401	2,141
09:50	60,200	3,000	- 4.75%	35,069	2,121