시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	59,600	3,600	- 5.70%	45,249	2,723
10:09	59,500	3,700	- 5.85%	45,073	2,713
10:08	59,900	3,300	- 5.22%	44,557	2,682
10:07	59,900	3,300	- 5.22%	44,271	2,665
10:06	60,000	3,200	- 5.06%	44,126	2,656
10:05	59,900	3,300	- 5.22%	43,766	2,635
10:03	56,300	6,900	- 10.92%	42,537	2,561
10:02	59,600	3,600	- 5.70%	39,465	2,383
10:01	59,600	3,600	- 5.70%	38,939	2,351
10:00	59,800	3,400	- 5.38%	38,859	2,347