시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	59,700	3,500	- 5.54%	47,070	2,832
10:19	59,700	3,500	- 5.54%	46,822	2,817
10:18	59,700	3,500	- 5.54%	46,698	2,810
10:17	59,700	3,500	- 5.54%	46,460	2,795
10:16	59,700	3,500	- 5.54%	46,439	2,794
10:15	59,700	3,500	- 5.54%	46,396	2,792
10:14	59,700	3,500	- 5.54%	46,314	2,787
10:13	59,700	3,500	- 5.54%	46,205	2,780
10:12	59,600	3,600	- 5.70%	46,142	2,777
10:11	59,500	3,700	- 5.85%	45,535	2,740