시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	59,600	3,600	- 5.70%	48,154	2,897
10:29	59,300	3,900	- 6.17%	47,852	2,879
10:28	59,400	3,800	- 6.01%	47,767	2,874
10:27	59,500	3,700	- 5.85%	47,673	2,868
10:26	59,500	3,700	- 5.85%	47,595	2,863
10:25	59,700	3,500	- 5.54%	47,436	2,854
10:24	59,700	3,500	- 5.54%	47,402	2,852
10:23	59,800	3,400	- 5.38%	47,379	2,850
10:22	59,700	3,500	- 5.54%	47,201	2,840
10:21	59,700	3,500	- 5.54%	47,146	2,837