시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	59,700	3,500	- 5.54%	108,968	6,478
14:59	59,400	3,800	- 6.01%	108,748	6,465
14:58	59,700	3,500	- 5.54%	108,433	6,446
14:57	59,500	3,700	- 5.85%	108,207	6,433
14:56	59,700	3,500	- 5.54%	107,693	6,402
14:55	59,500	3,700	- 5.85%	107,183	6,372
14:54	59,800	3,400	- 5.38%	106,959	6,358
14:53	59,900	3,300	- 5.22%	106,630	6,339
14:52	59,700	3,500	- 5.54%	106,266	6,317
14:51	59,800	3,400	- 5.38%	105,955	6,298