시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	59,100	4,100	- 6.49%	49,197	2,958
10:39	59,300	3,900	- 6.17%	48,819	2,936
10:38	59,300	3,900	- 6.17%	48,791	2,934
10:37	59,400	3,800	- 6.01%	48,722	2,930
10:36	59,800	3,400	- 5.38%	48,604	2,923
10:35	59,500	3,700	- 5.85%	48,533	2,919
10:34	59,500	3,700	- 5.85%	48,495	2,917
10:33	59,700	3,500	- 5.54%	48,479	2,916
10:32	59,400	3,800	- 6.01%	48,258	2,903
10:31	59,700	3,500	- 5.54%	48,247	2,902