시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	58,900	4,300	- 6.80%	50,190	3,017
10:49	59,000	4,200	- 6.65%	50,089	3,011
10:48	59,000	4,200	- 6.65%	50,051	3,009
10:47	59,200	4,000	- 6.33%	49,938	3,002
10:46	59,000	4,200	- 6.65%	49,846	2,997
10:45	58,900	4,300	- 6.80%	49,682	2,987
10:44	59,000	4,200	- 6.65%	49,433	2,972
10:43	59,000	4,200	- 6.65%	49,353	2,968
10:42	59,000	4,200	- 6.65%	49,319	2,966
10:41	59,200	4,000	- 6.33%	49,216	2,960