시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	58,900	4,300	- 6.80%	58,935	3,531
11:29	58,700	4,500	- 7.12%	58,847	3,526
11:28	58,900	4,300	- 6.80%	58,750	3,520
11:27	58,700	4,500	- 7.12%	58,524	3,507
11:26	58,800	4,400	- 6.96%	58,462	3,503
11:25	58,900	4,300	- 6.80%	58,173	3,486
11:24	58,800	4,400	- 6.96%	58,070	3,480
11:23	58,800	4,400	- 6.96%	57,936	3,472
11:22	59,000	4,200	- 6.65%	57,679	3,457
11:21	59,100	4,100	- 6.49%	57,558	3,450