시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	58,900	4,300	- 6.80%	60,270	3,609
11:39	58,700	4,500	- 7.12%	60,143	3,602
11:38	58,800	4,400	- 6.96%	59,873	3,586
11:37	58,800	4,400	- 6.96%	59,806	3,582
11:36	58,850	4,350	- 6.88%	59,639	3,572
11:35	58,900	4,300	- 6.80%	59,531	3,566
11:34	58,900	4,300	- 6.80%	59,397	3,558
11:33	58,800	4,400	- 6.96%	59,265	3,550
11:32	58,900	4,300	- 6.80%	59,185	3,546
11:31	58,900	4,300	- 6.80%	59,110	3,541