시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	58,800	4,400	- 6.96%	61,308	3,671
11:49	58,800	4,400	- 6.96%	61,230	3,666
11:48	58,800	4,400	- 6.96%	61,165	3,662
11:47	59,000	4,200	- 6.65%	61,094	3,658
11:46	59,000	4,200	- 6.65%	60,988	3,652
11:45	58,900	4,300	- 6.80%	60,758	3,638
11:44	58,900	4,300	- 6.80%	60,693	3,634
11:43	59,000	4,200	- 6.65%	60,601	3,629
11:42	58,800	4,400	- 6.96%	60,516	3,624
11:41	58,800	4,400	- 6.96%	60,387	3,616