시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	58,600	4,600	- 7.28%	64,027	3,830
12:09	58,500	4,700	- 7.44%	63,814	3,818
12:08	58,500	4,700	- 7.44%	63,575	3,804
12:07	58,500	4,700	- 7.44%	63,499	3,799
12:06	58,500	4,700	- 7.44%	63,454	3,796
12:05	58,500	4,700	- 7.44%	63,337	3,790
12:04	58,700	4,500	- 7.12%	63,256	3,785
12:03	58,700	4,500	- 7.12%	63,205	3,782
12:02	58,700	4,500	- 7.12%	63,124	3,777
12:01	58,700	4,500	- 7.12%	63,051	3,773