시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	59,200	4,000	- 6.33%	112,101	6,664
15:09	59,300	3,900	- 6.17%	111,839	6,649
15:08	59,400	3,800	- 6.01%	111,367	6,621
15:07	59,300	3,900	- 6.17%	111,138	6,607
15:06	59,400	3,800	- 6.01%	110,876	6,592
15:05	59,400	3,800	- 6.01%	110,585	6,574
15:04	59,300	3,900	- 6.17%	110,457	6,567
15:03	59,400	3,800	- 6.01%	110,181	6,550
15:02	59,600	3,600	- 5.70%	109,927	6,535
15:01	59,400	3,800	- 6.01%	109,425	6,505