시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	57,900	5,300	- 8.39%	67,655	4,041
12:19	58,000	5,200	- 8.23%	67,562	4,036
12:18	58,000	5,200	- 8.23%	67,478	4,031
12:17	58,100	5,100	- 8.07%	67,216	4,016
12:16	58,000	5,200	- 8.23%	67,145	4,011
12:15	58,200	5,000	- 7.91%	66,711	3,986
12:14	58,100	5,100	- 8.07%	66,207	3,957
12:13	58,400	4,800	- 7.60%	64,614	3,864
12:12	58,300	4,900	- 7.75%	64,531	3,859
12:11	58,400	4,800	- 7.60%	64,416	3,853