시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	57,400	5,800	- 9.18%	70,869	4,226
12:29	57,600	5,600	- 8.86%	70,761	4,220
12:28	57,500	5,700	- 9.02%	70,614	4,212
12:27	57,500	5,700	- 9.02%	69,067	4,123
12:26	57,600	5,600	- 8.86%	68,895	4,113
12:25	57,600	5,600	- 8.86%	68,700	4,102
12:24	57,800	5,400	- 8.54%	68,559	4,093
12:23	57,800	5,400	- 8.54%	68,486	4,089
12:22	57,900	5,300	- 8.39%	68,082	4,066
12:21	57,900	5,300	- 8.39%	67,998	4,061