시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	57,800	5,400	- 8.54%	74,994	4,464
12:49	57,900	5,300	- 8.39%	74,598	4,441
12:48	57,800	5,400	- 8.54%	74,431	4,431
12:47	57,900	5,300	- 8.39%	74,335	4,426
12:46	58,000	5,200	- 8.23%	74,247	4,421
12:45	57,700	5,500	- 8.70%	74,133	4,414
12:44	57,800	5,400	- 8.54%	74,060	4,410
12:43	57,800	5,400	- 8.54%	73,957	4,404
12:42	57,600	5,600	- 8.86%	73,686	4,388
12:41	57,600	5,600	- 8.86%	73,108	4,355