시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	58,400	4,800	- 7.60%	82,809	4,919
13:29	58,400	4,800	- 7.60%	82,698	4,913
13:28	58,500	4,700	- 7.44%	82,654	4,910
13:27	58,200	5,000	- 7.91%	82,505	4,902
13:26	58,400	4,800	- 7.60%	82,432	4,897
13:25	58,300	4,900	- 7.75%	82,294	4,889
13:24	58,300	4,900	- 7.75%	82,078	4,877
13:23	58,500	4,700	- 7.44%	81,782	4,859
13:22	58,500	4,700	- 7.44%	81,630	4,851
13:21	58,400	4,800	- 7.60%	81,568	4,847