시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	59,200	4,000	- 6.33%	87,219	5,179
13:49	59,100	4,100	- 6.49%	87,147	5,175
13:48	59,100	4,100	- 6.49%	87,052	5,169
13:47	59,400	3,800	- 6.01%	86,829	5,156
13:46	59,100	4,100	- 6.49%	86,754	5,152
13:45	59,000	4,200	- 6.65%	86,441	5,133
13:44	59,200	4,000	- 6.33%	85,776	5,094
13:43	59,300	3,900	- 6.17%	85,705	5,090
13:42	59,000	4,200	- 6.65%	84,897	5,042
13:41	58,800	4,400	- 6.96%	84,646	5,027