시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	59,700	3,500	- 5.54%	117,140	6,965
15:19	59,600	3,600	- 5.70%	114,766	6,823
15:18	59,600	3,600	- 5.70%	114,479	6,806
15:17	59,400	3,800	- 6.01%	114,183	6,788
15:16	59,400	3,800	- 6.01%	113,952	6,774
15:15	59,600	3,600	- 5.70%	113,680	6,758
15:14	59,700	3,500	- 5.54%	113,363	6,739
15:13	59,600	3,600	- 5.70%	113,136	6,726
15:12	59,500	3,700	- 5.85%	112,821	6,707
15:11	59,500	3,700	- 5.85%	112,373	6,681