시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,390	800	- 4.40%	583,574	10,264
13:59	17,390	800	- 4.40%	583,238	10,258
13:58	17,390	800	- 4.40%	582,225	10,241
13:57	17,390	800	- 4.40%	582,223	10,241
13:56	17,400	790	- 4.34%	581,838	10,234
13:55	17,390	800	- 4.40%	581,553	10,229
13:54	17,380	810	- 4.45%	581,062	10,220
13:53	17,380	810	- 4.45%	580,957	10,219
13:52	17,370	820	- 4.51%	580,510	10,211
13:51	17,390	800	- 4.40%	579,886	10,200