시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,440	750	- 4.12%	593,645	10,439
14:09	17,380	810	- 4.45%	591,101	10,395
14:08	17,380	810	- 4.45%	590,404	10,383
14:07	17,390	800	- 4.40%	589,400	10,365
14:06	17,380	810	- 4.45%	588,946	10,358
14:05	17,380	810	- 4.45%	588,137	10,343
14:04	17,390	800	- 4.40%	587,619	10,334
14:03	17,370	820	- 4.51%	586,913	10,322
14:02	17,380	810	- 4.45%	586,076	10,308
14:01	17,390	800	- 4.40%	583,586	10,264