시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,620	570	- 3.13%	612,562	10,770
14:19	17,570	620	- 3.41%	607,986	10,689
14:18	17,570	620	- 3.41%	607,674	10,684
14:17	17,530	660	- 3.63%	606,809	10,669
14:16	17,490	700	- 3.85%	603,739	10,615
14:15	17,440	750	- 4.12%	601,438	10,575
14:14	17,450	740	- 4.07%	601,070	10,568
14:13	17,430	760	- 4.18%	599,708	10,545
14:12	17,450	740	- 4.07%	599,046	10,533
14:11	17,440	750	- 4.12%	598,340	10,521