시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,700	490	- 2.69%	637,748	11,216
14:29	17,760	430	- 2.36%	635,291	11,173
14:28	17,780	410	- 2.25%	634,955	11,167
14:27	17,730	460	- 2.53%	633,701	11,144
14:26	17,710	480	- 2.64%	620,171	10,905
14:25	17,710	480	- 2.64%	619,134	10,886
14:24	17,690	500	- 2.75%	618,181	10,869
14:23	17,720	470	- 2.58%	616,724	10,844
14:22	17,700	490	- 2.69%	615,548	10,823
14:21	17,690	500	- 2.75%	614,134	10,798