시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,570	620	- 3.41%	647,993	11,397
14:39	17,580	610	- 3.35%	647,687	11,392
14:38	17,590	600	- 3.30%	647,488	11,388
14:37	17,560	630	- 3.46%	646,429	11,370
14:36	17,590	600	- 3.30%	646,195	11,366
14:35	17,650	540	- 2.97%	645,202	11,348
14:34	17,630	560	- 3.08%	644,470	11,335
14:33	17,630	560	- 3.08%	643,379	11,316
14:32	17,670	520	- 2.86%	643,084	11,311
14:31	17,730	460	- 2.53%	638,224	11,225