시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,530	660	- 3.63%	657,220	11,559
14:49	17,510	680	- 3.74%	656,629	11,549
14:48	17,530	660	- 3.63%	656,057	11,539
14:47	17,540	650	- 3.57%	655,094	11,522
14:46	17,550	640	- 3.52%	654,965	11,519
14:45	17,540	650	- 3.57%	653,144	11,488
14:44	17,580	610	- 3.35%	653,031	11,486
14:43	17,580	610	- 3.35%	652,068	11,469
14:42	17,520	670	- 3.68%	650,605	11,443
14:41	17,510	680	- 3.74%	650,280	11,437