시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	17,900	290	- 1.59%	61,053	1,108
09:08	17,830	360	- 1.98%	53,800	979
09:07	18,150	40	- 0.22%	49,553	903
09:06	18,350	160	+ 0.88%	44,030	802
09:05	18,400	210	+ 1.15%	33,920	615
09:04	18,270	80	+ 0.44%	29,269	530
09:03	18,090	100	- 0.55%	26,357	477
09:02	18,100	90	- 0.50%	16,792	304
09:01	18,160	30	- 0.17%	14,041	254
09:00	18,170	20	- 0.11%	8,863	160