시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	17,960	230	- 1.26%	102,721	1,861
09:18	17,920	270	- 1.48%	95,585	1,733
09:17	18,010	180	- 0.99%	93,383	1,693
09:16	18,030	160	- 0.88%	90,596	1,643
09:15	18,250	60	+ 0.33%	85,246	1,546
09:14	18,310	120	+ 0.66%	81,902	1,485
09:13	18,160	30	- 0.17%	78,940	1,431
09:12	18,200	10	+ 0.06%	76,033	1,378
09:11	18,090	100	- 0.55%	70,343	1,274
09:10	17,910	280	- 1.54%	67,411	1,222