시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	17,980	210	- 1.15%	132,752	2,403
09:28	18,070	120	- 0.66%	129,537	2,346
09:27	17,990	200	- 1.10%	127,713	2,313
09:26	18,010	180	- 0.99%	125,997	2,282
09:25	18,040	150	- 0.83%	124,742	2,259
09:24	17,980	210	- 1.15%	122,154	2,212
09:23	18,000	190	- 1.05%	120,157	2,177
09:22	18,090	100	- 0.55%	116,396	2,109
09:21	18,210	20	+ 0.11%	114,184	2,069
09:20	18,190	0	0.00%	106,024	1,920