시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	17,600	590	- 3.24%	183,070	3,300
09:38	17,580	610	- 3.35%	181,485	3,272
09:37	17,700	490	- 2.69%	174,296	3,145
09:36	17,850	340	- 1.87%	160,959	2,909
09:35	17,880	310	- 1.70%	158,991	2,874
09:34	17,960	230	- 1.26%	153,763	2,780
09:33	17,900	290	- 1.59%	150,428	2,720
09:32	17,960	230	- 1.26%	140,540	2,543
09:31	18,080	110	- 0.61%	136,061	2,463
09:30	17,930	260	- 1.43%	135,117	2,446