시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	17,600	590	- 3.24%	206,849	3,720
09:48	17,660	530	- 2.91%	203,877	3,667
09:47	17,580	610	- 3.35%	202,560	3,644
09:46	17,610	580	- 3.19%	201,807	3,631
09:45	17,610	580	- 3.19%	199,707	3,594
09:44	17,660	530	- 2.91%	196,606	3,539
09:43	17,610	580	- 3.19%	194,512	3,502
09:42	17,660	530	- 2.91%	191,512	3,449
09:41	17,780	410	- 2.25%	190,650	3,434
09:40	17,610	580	- 3.19%	184,696	3,329