시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	17,270	920	- 5.06%	263,129	4,700
09:58	17,300	890	- 4.89%	261,604	4,673
09:57	17,270	920	- 5.06%	256,962	4,593
09:56	17,330	860	- 4.73%	250,312	4,478
09:55	17,350	840	- 4.62%	247,177	4,424
09:54	17,350	840	- 4.62%	243,536	4,361
09:53	17,510	680	- 3.74%	241,987	4,334
09:52	17,450	740	- 4.07%	232,709	4,173
09:51	17,530	660	- 3.63%	215,761	3,876
09:50	17,550	640	- 3.52%	214,237	3,849