시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	17,380	810	- 4.45%	297,837	5,301
10:08	17,360	830	- 4.56%	294,645	5,246
10:07	17,410	780	- 4.29%	292,196	5,203
10:06	17,400	790	- 4.34%	286,922	5,112
10:05	17,390	800	- 4.40%	285,883	5,094
10:04	17,390	800	- 4.40%	283,286	5,048
10:03	17,400	790	- 4.34%	282,333	5,032
10:02	17,460	730	- 4.01%	281,508	5,017
10:01	17,300	890	- 4.89%	278,160	4,959
10:00	17,330	860	- 4.73%	276,326	4,928