시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	17,340	850	- 4.67%	312,531	5,557
10:18	17,350	840	- 4.62%	311,623	5,541
10:17	17,390	800	- 4.40%	310,038	5,514
10:16	17,440	750	- 4.12%	308,040	5,479
10:15	17,450	740	- 4.07%	307,755	5,474
10:14	17,420	770	- 4.23%	305,984	5,443
10:13	17,370	820	- 4.51%	305,154	5,429
10:12	17,470	720	- 3.96%	304,165	5,412
10:11	17,360	830	- 4.56%	299,494	5,330
10:10	17,370	820	- 4.51%	298,642	5,315