시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	17,360	830	- 4.56%	343,364	6,092
10:28	17,330	860	- 4.73%	342,360	6,075
10:27	17,400	790	- 4.34%	340,690	6,046
10:26	17,320	870	- 4.78%	335,965	5,964
10:25	17,350	840	- 4.62%	332,723	5,908
10:24	17,410	780	- 4.29%	321,366	5,711
10:23	17,390	800	- 4.40%	317,480	5,643
10:22	17,410	780	- 4.29%	316,754	5,631
10:21	17,460	730	- 4.01%	313,976	5,582
10:20	17,430	760	- 4.18%	313,311	5,571