시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,440	750	- 4.12%	670,652	11,794
14:59	17,450	740	- 4.07%	669,637	11,776
14:58	17,500	690	- 3.79%	668,808	11,762
14:57	17,500	690	- 3.79%	668,148	11,750
14:56	17,510	680	- 3.74%	665,569	11,705
14:55	17,520	670	- 3.68%	664,728	11,691
14:54	17,510	680	- 3.74%	663,972	11,677
14:53	17,520	670	- 3.68%	662,741	11,656
14:52	17,530	660	- 3.63%	661,114	11,627
14:51	17,530	660	- 3.63%	660,080	11,609