시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	17,310	880	- 4.84%	374,366	6,631
10:38	17,320	870	- 4.78%	373,742	6,620
10:37	17,390	800	- 4.40%	370,759	6,569
10:36	17,370	820	- 4.51%	368,864	6,536
10:35	17,320	870	- 4.78%	367,086	6,505
10:34	17,320	870	- 4.78%	366,671	6,498
10:33	17,370	820	- 4.51%	362,129	6,419
10:32	17,410	780	- 4.29%	361,167	6,402
10:31	17,470	720	- 3.96%	357,254	6,335
10:30	17,500	690	- 3.79%	354,613	6,289